Wartość jednostki rozrachunkowej

Bieżąca wartość jednostki: 28,34 zł na dzień 2012.05.16

Wykres
Tabela

Data	Wartość (zł)
2012-05-16	28,34
2012-05-15	28,47
2012-05-14	28,52
2012-05-11	28,69
2012-05-10	28,75
2012-05-09	28,70
2012-05-08	28,80
2012-05-07	28,84
2012-05-04	28,91
2012-05-02	28,97
2012-04-30	28,93
2012-04-27	28,85
2012-04-26	28,79
2012-04-25	28,76
2012-04-24	28,64
2012-04-23	28,65
2012-04-20	28,85
2012-04-19	28,92
2012-04-18	28,94
2012-04-17	28,96
2012-04-16	28,92
2012-04-13	28,98
2012-04-12	28,96
2012-04-11	28,85
2012-04-10	28,88
2012-04-06	28,93
2012-04-05	28,92
2012-04-04	29,00
2012-04-03	29,13
2012-04-02	29,05
2012-03-30	29,02
2012-03-29	29,00
2012-03-28	29,12
2012-03-27	29,17
2012-03-26	29,06
2012-03-23	28,95
2012-03-22	28,94
2012-03-21	29,11
2012-03-20	29,15
2012-03-19	29,20
2012-03-16	29,25
2012-03-15	29,23
2012-03-14	29,19
2012-03-13	29,07
2012-03-12	29,04
2012-03-09	29,05
2012-03-08	28,97
2012-03-07	28,82
2012-03-06	28,85
2012-03-05	28,97
2012-03-02	29,02
2012-03-01	28,96
2012-02-29	29,04
2012-02-28	29,01
2012-02-27	28,95
2012-02-24	28,99
2012-02-23	28,96
2012-02-22	29,00
2012-02-21	29,09
2012-02-20	29,15
2012-02-17	29,07
2012-02-16	28,93
2012-02-15	28,96
2012-02-14	28,91
2012-02-13	28,91
2012-02-10	28,83
2012-02-09	28,95
2012-02-08	29,01
2012-02-07	28,93
2012-02-06	28,93
2012-02-03	28,90
2012-02-02	28,83
2012-02-01	28,79
2012-01-31	28,69
2012-01-30	28,53
2012-01-27	28,57
2012-01-26	28,50
2012-01-25	28,29
2012-01-24	28,29
2012-01-23	28,30
2012-01-20	28,18
2012-01-19	28,13
2012-01-18	28,10
2012-01-17	28,01
2012-01-16	27,82
2012-01-13	27,81
2012-01-12	27,78
2012-01-11	27,69
2012-01-10	27,72
2012-01-09	27,65
2012-01-05	27,67
2012-01-04	27,80
2012-01-03	27,84
2012-01-02	27,78
2011-12-30	27,68
2011-12-29	27,64
2011-12-28	27,65
2011-12-27	27,68
2011-12-23	27,63
2011-12-22	27,57
2011-12-21	27,57
2011-12-20	27,47
2011-12-19	27,48
2011-12-16	27,50
2011-12-15	27,59
2011-12-14	27,61
2011-12-13	27,65
2011-12-12	27,65
2011-12-09	27,75
2011-12-08	27,82
2011-12-07	27,85
2011-12-06	27,90
2011-12-05	27,99
2011-12-02	27,93
2011-12-01	27,86
2011-11-30	27,75
2011-11-29	27,55
2011-11-28	27,58
2011-11-25	27,35
2011-11-24	27,42
2011-11-23	27,51
2011-11-22	27,68
2011-11-21	27,68
2011-11-18	27,93
2011-11-17	28,00
2011-11-16	28,08
2011-11-15	28,05
2011-11-14	28,16
2011-11-10	28,05
2011-11-09	28,21
2011-11-08	28,38
2011-11-07	28,30
2011-11-04	28,32
2011-11-03	28,34
2011-11-02	28,17
2011-10-31	28,36
2011-10-28	28,43
2011-10-27	28,42
2011-10-26	28,22
2011-10-25	28,24
2011-10-24	28,18
2011-10-21	27,96
2011-10-20	27,89
2011-10-19	28,04
2011-10-18	27,91
2011-10-17	28,08
2011-10-14	28,02
2011-10-13	28,02
2011-10-12	28,00
2011-10-11	27,87
2011-10-10	27,77
2011-10-07	27,60
2011-10-06	27,53
2011-10-05	27,35
2011-10-04	27,15
2011-10-03	27,38
2011-09-30	27,53
2011-09-29	27,60
2011-09-28	27,51
2011-09-27	27,46
2011-09-26	27,17
2011-09-23	26,98
2011-09-22	27,30
2011-09-21	27,72
2011-09-20	27,68
2011-09-19	27,52
2011-09-16	27,73
2011-09-15	27,58
2011-09-14	27,40
2011-09-13	27,40
2011-09-12	27,34
2011-09-09	27,81
2011-09-08	28,10
2011-09-07	28,04
2011-09-06	27,88
2011-09-05	27,87
2011-09-02	28,14
2011-09-01	28,34
2011-08-31	28,47
2011-08-30	28,28
2011-08-29	28,08
2011-08-26	27,86
2011-08-25	27,88
2011-08-24	27,88
2011-08-23	27,90
2011-08-22	27,83
2011-08-19	27,57
2011-08-18	27,77
2011-08-17	28,19
2011-08-16	27,96
2011-08-12	27,74
2011-08-11	27,23
2011-08-10	27,59
2011-08-09	27,68
2011-08-08	28,15
2011-08-05	28,37
2011-08-04	28,78
2011-08-03	29,11
2011-08-02	29,44
2011-08-01	29,60
2011-07-29	29,50
2011-07-28	29,49
2011-07-27	29,53
2011-07-26	29,62
2011-07-25	29,65
2011-07-22	29,65
2011-07-21	29,53
2011-07-20	29,53
2011-07-19	29,50
2011-07-18	29,57
2011-07-15	29,74
2011-07-14	29,78
2011-07-13	29,80
2011-07-12	29,67
2011-07-11	29,85
2011-07-08	30,00
2011-07-07	29,99
2011-07-06	29,89
2011-07-05	29,97
2011-07-04	30,00
2011-07-01	29,95
2011-06-30	29,94
2011-06-29	29,87
2011-06-28	29,76
2011-06-27	29,78
2011-06-24	29,88
2011-06-22	29,93
2011-06-21	29,95
2011-06-20	29,96
2011-06-17	30,00
2011-06-16	29,96
2011-06-15	30,03
2011-06-14	30,08
2011-06-13	30,03
2011-06-10	30,05
2011-06-09	30,05
2011-06-08	30,08
2011-06-07	30,11
2011-06-06	30,04
2011-06-03	30,07
2011-06-02	30,10
2011-06-01	30,13
2011-05-31	30,10
2011-05-30	29,98
2011-05-27	29,94
2011-05-26	29,90
2011-05-25	29,79
2011-05-24	29,74
2011-05-23	29,66
2011-05-20	29,85
2011-05-19	29,83
2011-05-18	29,77
2011-05-17	29,75
2011-05-16	29,79
2011-05-13	29,80
2011-05-12	29,76
2011-05-11	29,92
2011-05-10	29,93
2011-05-09	29,93
2011-05-06	29,94
2011-05-05	29,93
2011-05-04	30,00
2011-05-02	30,07
2011-04-29	30,07
2011-04-28	30,07
2011-04-27	30,06
2011-04-26	30,08
2011-04-22	30,08
2011-04-21	30,08
2011-04-20	30,07
2011-04-19	29,91
2011-04-18	29,93
2011-04-15	30,02
2011-04-14	29,99
2011-04-13	30,03
2011-04-12	30,01
2011-04-11	30,04
2011-04-08	30,09
2011-04-07	30,06
2011-04-06	30,05
2011-04-05	29,91
2011-04-04	29,91
2011-04-01	29,80
2011-03-31	29,72
2011-03-30	29,74
2011-03-29	29,65
2011-03-28	29,66
2011-03-25	29,59
2011-03-24	29,52
2011-03-23	29,48
2011-03-22	29,50
2011-03-21	29,56
2011-03-18	29,47
2011-03-17	29,39
2011-03-16	29,32
2011-03-15	29,24
2011-03-14	29,41
2011-03-11	29,35
2011-03-10	29,45
2011-03-09	29,50
2011-03-08	29,50
2011-03-07	29,53
2011-03-04	29,49
2011-03-03	29,41
2011-03-02	29,24
2011-03-01	29,30
2011-02-28	29,29
2011-02-25	29,17
2011-02-24	29,08
2011-02-23	29,10
2011-02-22	29,06
2011-02-21	29,11
2011-02-18	29,08
2011-02-17	29,15
2011-02-16	29,21
2011-02-15	29,24
2011-02-14	29,28
2011-02-11	29,22
2011-02-10	29,18
2011-02-09	29,30
2011-02-08	29,36
2011-02-07	29,35
2011-02-04	29,33
2011-02-03	29,32
2011-02-02	29,32
2011-02-01	29,24
2011-01-31	29,04
2011-01-28	29,19
2011-01-27	29,22
2011-01-26	29,24
2011-01-25	29,18
2011-01-24	29,16
2011-01-21	29,22
2011-01-20	29,23
2011-01-19	29,36
2011-01-18	29,32
2011-01-17	29,17
2011-01-14	29,14
2011-01-13	29,18
2011-01-12	29,15
2011-01-11	29,02
2011-01-10	28,95
2011-01-07	29,09
2011-01-05	29,08
2011-01-04	29,28
2011-01-03	29,29
2010-12-31	29,24
2010-12-30	29,28
2010-12-29	29,27
2010-12-28	29,25
2010-12-27	29,24
2010-12-24	29,27
2010-12-23	29,27
2010-12-22	29,30
2010-12-21	29,27
2010-12-20	29,22
2010-12-17	29,26
2010-12-16	29,25
2010-12-15	29,25
2010-12-14	29,23
2010-12-13	29,23
2010-12-10	29,20
2010-12-09	29,19
2010-12-08	29,16
2010-12-07	29,19
2010-12-06	29,06
2010-12-03	28,99
2010-12-02	28,90
2010-12-01	28,74
2010-11-30	28,60
2010-11-29	28,56
2010-11-26	28,58
2010-11-25	28,73
2010-11-24	28,73
2010-11-23	28,71
2010-11-22	28,80
2010-11-19	28,80
2010-11-18	28,90
2010-11-17	28,87
2010-11-16	28,97
2010-11-15	29,11
2010-11-12	29,04
2010-11-10	29,12
2010-11-09	29,14
2010-11-08	29,08
2010-11-05	29,06
2010-11-04	29,01
2010-11-03	28,91
2010-11-02	28,90
2010-10-29	28,81
2010-10-28	28,80
2010-10-27	28,77
2010-10-26	28,69
2010-10-25	28,77
2010-10-22	28,70
2010-10-21	28,72
2010-10-20	28,61
2010-10-19	28,67
2010-10-18	28,70
2010-10-15	28,77
2010-10-14	28,81
2010-10-13	28,79
2010-10-12	28,68
2010-10-11	28,71
2010-10-08	28,68
2010-10-07	28,76
2010-10-06	28,80
2010-10-05	28,68
2010-10-04	28,59
2010-10-01	28,60
2010-09-30	28,53
2010-09-29	28,46
2010-09-28	28,45
2010-09-27	28,52
2010-09-24	28,44
2010-09-23	28,39
2010-09-22	28,44
2010-09-21	28,44
2010-09-20	28,34
2010-09-17	28,32
2010-09-16	28,32
2010-09-15	28,32
2010-09-14	28,32
2010-09-13	28,33
2010-09-10	28,20
2010-09-09	28,21
2010-09-08	28,15
2010-09-07	28,07
2010-09-06	28,04
2010-09-03	27,98
2010-09-02	27,99
2010-09-01	27,93
2010-08-31	27,83
2010-08-30	27,90
2010-08-27	27,87
2010-08-26	27,86
2010-08-25	27,85
2010-08-24	27,89
2010-08-23	28,01
2010-08-20	27,91
2010-08-19	27,92
2010-08-18	27,91
2010-08-17	27,87
2010-08-16	27,76
2010-08-13	27,74
2010-08-12	27,72
2010-08-11	27,74
2010-08-10	27,84
2010-08-09	27,95
2010-08-06	27,96
2010-08-05	27,98
2010-08-04	27,94
2010-08-03	27,94
2010-08-02	27,89
2010-07-30	27,74
2010-07-29	27,83
2010-07-28	27,81
2010-07-27	27,84
2010-07-26	27,79
2010-07-23	27,74
2010-07-22	27,67
2010-07-21	27,54
2010-07-20	27,44
2010-07-19	27,45
2010-07-16	27,54
2010-07-15	27,54
2010-07-14	27,53
2010-07-13	27,47
2010-07-12	27,43
2010-07-09	27,35
2010-07-08	27,40
2010-07-07	27,29
2010-07-06	27,29
2010-07-05	27,19
2010-07-02	27,14
2010-07-01	27,06
2010-06-30	27,09
2010-06-29	27,11
2010-06-28	27,24
2010-06-25	27,21
2010-06-24	27,19
2010-06-23	27,28
2010-06-22	27,39
2010-06-21	27,46
2010-06-18	27,36
2010-06-17	27,44
2010-06-16	27,50
2010-06-15	27,48
2010-06-14	27,49
2010-06-11	27,41
2010-06-10	27,35
2010-06-09	27,29
2010-06-08	27,25
2010-06-07	27,23
2010-06-04	27,37
2010-06-02	27,44
2010-06-01	27,43
2010-05-31	27,54
2010-05-28	27,52
2010-05-27	27,39
2010-05-26	27,22
2010-05-25	26,93
2010-05-24	27,15
2010-05-21	27,03
2010-05-20	27,19
2010-05-19	27,36
2010-05-18	27,61
2010-05-17	27,49
2010-05-14	27,55
2010-05-13	27,70
2010-05-12	27,65
2010-05-11	27,57
2010-05-10	27,58
2010-05-07	27,15
2010-05-06	27,39
2010-05-05	27,47
2010-05-04	27,78
2010-04-30	27,99
2010-04-29	27,82
2010-04-28	27,71
2010-04-27	27,92
2010-04-26	27,98
2010-04-23	27,81
2010-04-22	27,83
2010-04-21	27,96
2010-04-20	27,90
2010-04-19	27,80
2010-04-16	28,05
2010-04-15	28,07
2010-04-14	28,04
2010-04-13	27,97
2010-04-12	27,91
2010-04-09	27,85
2010-04-08	27,73
2010-04-07	27,88
2010-04-06	27,92
2010-04-02	27,85
2010-04-01	27,85
2010-03-31	27,73
2010-03-30	27,72
2010-03-29	27,70
2010-03-26	27,64
2010-03-25	27,60
2010-03-24	27,53
2010-03-23	27,51
2010-03-22	27,38
2010-03-19	27,46
2010-03-18	27,48
2010-03-17	27,50
2010-03-16	27,35
2010-03-15	27,21
2010-03-12	27,22
2010-03-11	27,14
2010-03-10	27,10
2010-03-09	26,93
2010-03-08	26,95
2010-03-05	26,83
2010-03-04	26,79
2010-03-03	26,76
2010-03-02	26,69
2010-03-01	26,57
2010-02-26	26,44
2010-02-25	26,39
2010-02-24	26,39
2010-02-23	26,45
2010-02-22	26,50
2010-02-19	26,44
2010-02-18	26,45
2010-02-17	26,49
2010-02-16	26,39
2010-02-15	26,36
2010-02-12	26,26
2010-02-11	26,20
2010-02-10	26,29
2010-02-09	26,20
2010-02-08	26,14
2010-02-05	26,15
2010-02-04	26,50
2010-02-03	26,67
2010-02-02	26,63
2010-02-01	26,59
2010-01-29	26,59
2010-01-28	26,63
2010-01-27	26,62
2010-01-26	26,60
2010-01-25	26,70
2010-01-22	26,69
2010-01-21	26,81
2010-01-20	26,90
2010-01-19	26,80
2010-01-18	26,76
2010-01-15	26,72
2010-01-14	26,71
2010-01-13	26,70
2010-01-12	26,69
2010-01-11	26,75
2010-01-08	26,66
2010-01-07	26,62
2010-01-06	26,65
2010-01-05	26,64
2010-01-04	26,55
2009-12-31	26,45
2009-12-30	26,45
2009-12-29	26,49
2009-12-28	26,46
2009-12-24	26,37
2009-12-23	26,36
2009-12-22	26,37
2009-12-21	26,28
2009-12-18	26,24
2009-12-17	26,24
2009-12-16	26,30
2009-12-15	26,27
2009-12-14	26,28
2009-12-11	26,21
2009-12-10	26,19
2009-12-09	26,21
2009-12-08	26,34
2009-12-07	26,40
2009-12-04	26,37
2009-12-03	26,33
2009-12-02	26,27
2009-12-01	26,24
2009-11-30	26,10
2009-11-27	25,92
2009-11-26	26,10
2009-11-25	26,22
2009-11-24	26,24
2009-11-23	26,23
2009-11-20	26,07
2009-11-19	26,09
2009-11-18	26,28
2009-11-17	26,37
2009-11-16	26,34
2009-11-13	26,18
2009-11-12	26,19
2009-11-10	26,17
2009-11-09	26,09
2009-11-06	25,97
2009-11-05	25,92
2009-11-04	25,84
2009-11-03	25,78
2009-11-02	25,91
2009-10-30	25,97
2009-10-29	25,86
2009-10-28	25,90
2009-10-27	26,01
2009-10-26	26,13
2009-10-23	26,18
2009-10-22	26,05
2009-10-21	26,03
2009-10-20	26,05
2009-10-19	25,97
2009-10-16	25,88
2009-10-15	25,90
2009-10-14	25,84
2009-10-13	25,69
2009-10-12	25,74
2009-10-09	25,73
2009-10-08	25,72
2009-10-07	25,72
2009-10-06	25,74
2009-10-05	25,58
2009-10-02	25,56
2009-10-01	25,70
2009-09-30	25,67
2009-09-29	25,73
2009-09-28	25,75
2009-09-25	25,75
2009-09-24	25,77
2009-09-23	25,81
2009-09-22	25,65
2009-09-21	25,47
2009-09-18	25,44
2009-09-17	25,47
2009-09-16	25,39
2009-09-15	25,21
2009-09-14	25,17
2009-09-11	25,37
2009-09-10	25,46
2009-09-09	25,51
2009-09-08	25,55
2009-09-07	25,48
2009-09-04	25,40
2009-09-03	25,36
2009-09-02	25,36
2009-09-01	25,57
2009-08-31	25,72
2009-08-28	25,80
2009-08-27	25,77
2009-08-26	25,74
2009-08-25	25,80
2009-08-24	25,80
2009-08-21	25,64
2009-08-20	25,42
2009-08-19	25,19
2009-08-18	25,14
2009-08-17	25,07
2009-08-14	25,31
2009-08-13	25,28
2009-08-12	25,10
2009-08-11	25,28
2009-08-10	25,26
2009-08-07	25,12
2009-08-06	25,11
2009-08-05	25,18
2009-08-04	25,16
2009-08-03	25,22
2009-07-31	25,08
2009-07-30	24,90
2009-07-29	24,72
2009-07-28	24,74
2009-07-27	24,81
2009-07-24	24,76
2009-07-23	24,63
2009-07-22	24,53
2009-07-21	24,56
2009-07-20	24,44
2009-07-17	24,28
2009-07-16	24,29
2009-07-15	24,23
2009-07-14	24,07
2009-07-13	23,87
2009-07-10	23,90
2009-07-09	23,95
2009-07-08	23,86
2009-07-07	23,85
2009-07-06	23,80
2009-07-03	23,89
2009-07-02	23,93
2009-07-01	23,94
2009-06-30	23,96
2009-06-29	23,86
2009-06-26	23,82
2009-06-25	23,71
2009-06-24	23,72
2009-06-23	23,62
2009-06-22	23,77
2009-06-19	23,90
2009-06-18	23,85
2009-06-17	23,97
2009-06-16	24,01
2009-06-15	24,06
2009-06-12	24,06
2009-06-10	24,04
2009-06-09	23,90
2009-06-08	23,84
2009-06-05	23,97
2009-06-04	23,91
2009-06-03	23,90
2009-06-02	23,89
2009-06-01	23,71
2009-05-29	23,53
2009-05-28	23,48
2009-05-27	23,53
2009-05-26	23,37
2009-05-25	23,41
2009-05-22	23,46
2009-05-21	23,54
2009-05-20	23,66
2009-05-19	23,59
2009-05-18	23,45